Visa - Preço Das Ações

Preço das Ações
272.85
Mudança Diária
-1.57 -0.57%
Mensal
-0.93%
Anual
22.15%
Q2 Previsão
278.81
Preço Chg Dia Ano Data
Accenture 298.51 -7.49 -2.45% 2.31% 2024-05-28
ADP 247.04 -1.67 -0.67% 17.41% 2024-05-28
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
Adyen 1,219.20 -14.60 -1.18% -18.57% 2024-05-28
Ally Financial 38.75 -0.05 -0.13% 47.34% 2024-05-28
American Express 237.01 -1.26 -0.53% 50.00% 2024-05-28
Broadridge Financial Solutions 199.66 -1.10 -0.55% 34.75% 2024-05-28
Capital One Financial 137.21 -0.48 -0.35% 37.32% 2024-05-28
Cognizant Technology Solutions 67.72 -0.62 -0.90% 8.94% 2024-05-28
Discover Financial Services 122.92 -0.22 -0.17% 23.06% 2024-05-28
DXC Technology 15.63 0.01 0.03% -35.44% 2024-05-28
eBay 54.56 0.18 0.32% 25.07% 2024-05-28
Euronet Worldwide 115.02 1.01 0.89% 2.29% 2024-05-24
Equifax 238.74 -1.33 -0.55% 15.26% 2024-05-28
EPAM Systems 179.00 -0.92 -0.51% -30.21% 2024-05-28
Evertec 35.40 0.12 0.33% 0.90% 2024-05-28
Fidelity National Information Services 76.87 -0.82 -1.05% 44.28% 2024-05-28
Fiserv 149.13 -1.21 -0.80% 32.02% 2024-05-28
Corpay 267.93 -2.02 -0.75% 15.08% 2024-05-24
Genpact 33.51 -0.01 -0.01% -10.39% 2024-05-28
Global Payments 102.35 -0.48 -0.47% 2.85% 2024-05-28
Infosys 17.35 -0.01 -0.06% 10.79% 2024-05-28
Jack Henry Associates 166.19 -2.38 -1.41% 12.06% 2024-05-28
Mastercard 448.83 -1.97 -0.44% 22.13% 2024-05-28
Navient 15.12 0.18 1.20% -0.72% 2024-05-24
OneMain Holdings 48.60 0.25 0.51% 30.42% 2024-05-28
Paychex 122.70 -1.55 -1.24% 13.74% 2024-05-28
PayPal 62.00 0.32 0.52% 4.43% 2024-05-28
Q2 62.17 -0.10 -0.16% 129.41% 2024-05-28
SLM 20.98 0.33 1.60% 35.01% 2024-05-24
Square 65.12 -1.22 -1.84% 9.81% 2024-05-28
SS&C Technologies 61.82 -0.14 -0.23% 13.16% 2024-05-24
Synchrony Financial 43.46 0.13 0.30% 44.87% 2024-05-28
Visa 272.85 -1.57 -0.57% 22.15% 2024-05-28
WEX 188.88 1.12 0.60% 12.64% 2024-05-28
Wns Holdings 51.38 0.40 0.78% -34.12% 2024-05-28
Western Union 12.86 0.01 0.08% 10.44% 2024-05-28

Preço Dia Ano Data
US500 5310 5.15 0.10% 26.25% 2024-05-28
US30 38926 -143.24 -0.37% 17.81% 2024-05-28